The global cryptocurrency market cap today is $2.44T, a 2.69% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $68,538.00 See prediction | 0.01319% | 2.91% | 4.14% | $53.85B | $1.37T | |
2 |  Ethereum ETH | $2,133.76 See prediction | 0.01981% | 4.58% | 2.34% | $20.53B | $257.38B | |
3 |  Tether USDT | $0.9997 | 0.00675% | 0.05694% | 0.00252% | $82.32B | $184.16B | |
4 |  BNB BNB | $614.47 See prediction | 0.04827% | 1.58% | 5.01% | $1.15B | $83.82B | |
5 |  XRP XRP | $1.35 See prediction | 0.09195% | 2.67% | 4.98% | $2.10B | $83.05B | |
6 |  USDC USDC | $0.99994 | 0.01106% | 0.02425% | 0.0082% | $13.61B | $77.14B | |
7 |  Solana SOL | $83.35 See prediction | 0.05435% | 3.49% | 9.97% | $3.80B | $47.68B | |
8 |  TRON TRX | $0.31561 See prediction | 0.03726% | 0.24641% | 2.05% | $637.02M | $29.89B | |
9 |  Lido Staked Ether STETH | $2,134.36 See prediction | 0.06513% | 4.73% | 2.34% | $16.06M | $19.68B | |
9 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 1.49% | 0.58489% | $98.87M | $16.73B | |
10 |  Dogecoin DOGE | $0.09238 See prediction | 0.05997% | 2.30% | 4.74% | $1.12B | $14.20B | |
11 |  USDS USDS | $0.99981 | 0.01217% | 0.00843% | 0.0018% | $117.45M | $11.98B | |
12 |  WhiteBIT Coin WBT | $52.62 See prediction | 0.11886% | 2.66% | 4.84% | $78.21M | $11.23B | |
13 |  Bitcoin Cash BCH | $461.87 See prediction | 0.00519% | 1.01% | 3.49% | $298.58M | $9.25B | |
14 |  LEO Token LEO | $10.03 See prediction | 0.05301% | 0.41014% | 6.01% | $373.93K | $9.23B | |
14 |  Wrapped stETH WSTETH | $2,626.73 See prediction | 0.00654% | 4.75% | 2.30% | $9.55M | $9.30B | |
15 |  Cardano ADA | $0.24794 See prediction | 0.10421% | 3.10% | 8.96% | $559.91M | $9.14B | |
16 |  Hyperliquid HYPE | $37.27 See prediction | 0.15529% | 4.14% | 8.91% | $323.38M | $8.88B | |
17 |  Chainlink LINK | $9.02 See prediction | 0.06747% | 4.65% | 3.83% | $350.88M | $6.39B | |
18 |  Monero XMR | $337.35 See prediction | 0.1876% | 3.96% | 0.49844% | $101.25M | $6.22B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.9998 See prediction | 0.00464% | 0.04605% | 0.00226% | $871.28M | $8.98B | |
19 |  Ethena USDe USDE | $0.99913 | 0.04188% | 0.04509% | 0.0399% | $271.19M | $5.88B | |
20 |  Stellar XLM | $0.17302 See prediction | 0.19971% | 5.18% | 3.36% | $108.56M | $5.71B | |
20 |  Wrapped Bitcoin WBTC | $68,482.00 See prediction | 0.04496% | 2.89% | 4.05% | $563.07M | $8.16B | |
21 |  Wrapped Beacon ETH WBETH | $2,334.63 See prediction | 0.03929% | 4.53% | 2.24% | $5.27M | $7.85B | |
21 |  Canton CC | $0.14093 See prediction | 0.09963% | 4.83% | 0.74007% | $11.10M | $5.38B | |
22 |  Dai DAI | $0.99974 | 0.01266% | 0.01466% | 0.02285% | $152.31M | $4.42B | |
22 |  Aave v3 WETH AWETH | $2,131.74 See prediction | 0.00928% | 4.51% | 2.45% | $67.86 | $7.02B | |
23 |  USD1 USD1 | $1.00 See prediction | 0.01092% | 0.05158% | 0.02689% | $1.12B | $4.39B | |
23 |  sUSDS SUSDS | $1.09 See prediction | 0.00709% | 0.10658% | 0.05594% | $13.16M | $6.71B | |
24 |  MemeCore M | $2.45 See prediction | 0.19832% | 5.94% | 40.57% | $12.78M | $4.29B | |
25 |  Litecoin LTC | $54.05 See prediction | 0.05657% | 1.19% | 4.29% | $398.14M | $4.16B | |
26 |  Coinbase Wrapped BTC CBBTC | $68,551.00 See prediction | 0.00791% | 2.82% | 4.16% | $401.39M | $6.10B | |
26 |  Zcash ZEC | $245.62 See prediction | 0.82205% | 3.83% | 3.32% | $432.16M | $4.08B | |
27 |  Wrapped eETH WEETH | $2,330.17 See prediction | 0.00884% | 4.77% | 2.25% | $1.58M | $5.93B | |
27 |  Avalanche AVAX | $9.22 See prediction | 0.46597% | 5.08% | 5.23% | $312.45M | $3.98B | |
28 |  PayPal USD PYUSD | $1.00 | 0.01465% | 0.39597% | 0.02398% | $206.59M | $3.92B | |
29 |  Hedera HBAR | $0.09018 See prediction | 0.13707% | 5.93% | 5.36% | $102.39M | $3.91B | |
30 |  Rain RAIN | $0.00804 See prediction | 0.11633% | 3.28% | 6.21% | $29.53M | $3.84B | |
31 |  Shiba Inu SHIB | $0.0₍₅₎601 See prediction | 0.4904% | 1.84% | 2.85% | $113.48M | $3.54B | |
31 |  WETH WETH | $2,134.78 See prediction | 0.11028% | 4.79% | 2.28% | $105.12M | $4.98B | |
32 |  Sui SUI | $0.89103 See prediction | 0.08043% | 3.80% | 7.76% | $332.14M | $3.52B | |
33 |  Toncoin TON | $1.23 See prediction | 0.74982% | 0.60562% | 8.14% | $74.69M | $3.03B | |
34 |  Cronos CRO | $0.07122 See prediction | 0.36606% | 2.58% | 5.77% | $10.98M | $3.01B | |
35 |  Bittensor TAO | $312.03 See prediction | 0.40903% | 3.21% | 13.12% | $313.72M | $2.99B | |
35 |  USDT0 USDT0 | $0.99988 See prediction | 0.01893% | 0.06907% | 0.01204% | $335.88M | $4.22B | |
36 |  World Liberty Financial WLFI | $0.0999 See prediction | 0.12337% | 2.44% | 2.16% | $41.57M | $2.87B | |
37 |  Circle USYC USYC | $1.12 See prediction | 0% | 0.01029% | 0.17924% | $560.36K | $2.71B | |
38 |  Tether Gold XAUT | $4,712.78 | 0.10325% | 3.01% | 3.56% | $560.79M | $2.64B | |
39 |  PAX Gold PAXG | $4,732.59 | 0.1505% | 3.37% | 3.90% | $420.51M | $2.43B | |
40 |  Mantle MNT | $0.70308 See prediction | 0.01803% | 2.94% | 5.49% | $37.64M | $2.31B | |
41 |  Uniswap UNI | $3.60 See prediction | 0.38835% | 3.47% | 3.00% | $172.90M | $2.28B | |
42 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.25B | |
43 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.00217% | 0.013% | 0.01334% | $29.56M | $3.54B | |
43 |  Polkadot DOT | $1.28 See prediction | 0.1164% | 3.21% | 8.17% | $121.19M | $2.14B | |
44 |  Global Dollar USDG | $1.00 See prediction | 0.00754% | 0.03691% | 0.02787% | $45.21M | $1.83B | |
45 |  Pi Network PI | $0.17722 See prediction | 0.28787% | 2.57% | 5.95% | $18.47M | $1.77B | |
46 |  OKB OKB | $84.08 See prediction | 0.07502% | 1.59% | 3.85% | $15.48M | $1.76B | |
47 |  Falcon USD USDF | $0.99813 See prediction | 0.00175% | 0.08312% | 0.04359% | $1.55M | $1.75B | |
48 |  Sky SKY | $0.07477 See prediction | 0.60964% | 0.69808% | 0.90117% | $25.45M | $1.73B | |
49 |  Aster ASTER | $0.67929 See prediction | 0.03681% | 2.96% | 1.60% | $98.80M | $1.67B | |
50 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.29425% | 0.04608% | 0.55792% | $17.43M | $1.56B | |
51 |  NEAR Protocol NEAR | $1.22 See prediction | 1.00% | 3.28% | 6.62% | $183.37M | $1.57B | |
52 |  Aave AAVE | $99.02 See prediction | 0.28621% | 2.48% | 13.77% | $223.91M | $1.50B | |
53 |  Pepe PEPE | $0.0₍₅₎342 See prediction | 0.05464% | 3.01% | 3.52% | $281.37M | $1.44B | |
54 |  Bitget Token BGB | $1.98 See prediction | 0.49275% | 2.88% | 3.17% | $24.38M | $1.38B | |
55 |  Ondo ONDO | $0.27368 See prediction | 0.30033% | 5.99% | 4.96% | $85.99M | $1.33B | |
56 |  BFUSD BFUSD | $0.9991 See prediction | 0.01033% | 0.06011% | 0.00034% | $2.68M | $1.32B | |
57 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01771% | 0.15585% | 0.08748% | $6.83M | $1.81B | |
57 |  Ondo US Dollar Yield USDY | $1.13 See prediction | 0.01223% | 0.07573% | 0.40743% | $70.11K | $1.32B | |
58 |  Ethereum Classic ETC | $8.30 See prediction | 0.4324% | 2.63% | 4.98% | $40.63M | $1.30B | |
59 |  Internet Computer ICP | $2.32 See prediction | 0.06437% | 2.55% | 3.91% | $41.22M | $1.28B | |
60 |  Ripple USD RLUSD | $1.00 | 0.02299% | 0.02457% | 0.00276% | $119.60M | $1.25B | |
61 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01083% | 0.07331% | $0.00 | $1.19B | |
62 |  Gate GT | $6.58 See prediction | 0.11192% | 1.58% | 2.71% | $2.71M | $1.13B | |
63 |  USDD USDD | $0.9992 | 0.03% | 0.02301% | 0.08846% | $4.04M | $1.10B | |
64 |  KuCoin KCS | $8.11 See prediction | 0.26816% | 1.18% | 1.70% | $11.19M | $1.09B | |
65 |  Quant QNT | $70.45 See prediction | 0.13428% | 0.82953% | 7.25% | $10.66M | $1.02B | |
66 |  Pump.fun PUMP | $0.00171 See prediction | 1.20% | 4.85% | 8.78% | $64.82M | $1.01B | |
67 |  Wrapped Tron WTRX | $0.3157 See prediction | 0.0056% | 0.36522% | 2.13% | $71.96M | $1.42B | |
67 |  POL (ex-MATIC) POL | $0.09448 See prediction | 0.17383% | 5.40% | 2.09% | $70.01M | $1.00B | |
68 |  Algorand ALGO | $0.10714 See prediction | 1.65% | 24.42% | 22.45% | $142.28M | $954.40M | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.0303% | 1.02% | 0.07524% | $0.00 | $939.90M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Render RENDER | $1.79 See prediction | 0.11171% | 6.20% | 5.92% | $72.56M | $927.27M | |
71 |  Morpho MORPHO | $1.67 See prediction | 0.92449% | 13.62% | 4.20% | $15.45M | $922.98M | |
71 |  Kelp DAO Restaked ETH RSETH | $2,279.04 See prediction | 0.06547% | 4.49% | 2.22% | $27.56K | $1.32B | |
72 |  Worldcoin WLD | $0.28291 See prediction | 0.56661% | 3.18% | 11.91% | $87.37M | $910.99M | |
73 |  Kaspa KAS | $0.03281 See prediction | 4.97% | 2.83% | 14.56% | $29.39M | $902.13M | |
74 |  NEXO NEXO | $0.87178 See prediction | 0.15098% | 0.31165% | 2.87% | $9.42M | $871.52M | |
74 |  Binance-Peg WETH WETH | $2,134.48 See prediction | 0.06223% | 4.49% | 2.30% | $45.32M | $1.29B | |
75 |  USDtb USDTB | $1.00 See prediction | 0.10117% | 0.11965% | 0.0889% | $5.46M | $862.36M | |
75 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99986 See prediction | 0.004% | 0.01436% | 0.00192% | $123.12M | $1.29B | |
76 |  Cosmos Hub ATOM | $1.70 See prediction | 0.22905% | 1.86% | 5.16% | $39.47M | $854.00M | |
77 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.04 See prediction | 0% | 0.02888% | 0.06496% | $0.00 | $807.92M | |
78 |  Ethena ENA | $0.09058 See prediction | 0.71775% | 0.42475% | 5.90% | $92.59M | $768.83M | |
79 |  Midnight NIGHT | $0.04541 See prediction | 0.75625% | 11.52% | 4.18% | $347.95M | $754.76M | |
79 |  Wrapped SOL SOL | $83.40 See prediction | 0.01619% | 3.67% | 9.91% | $877.38M | $1.18B | |
80 |  Aptos APT | $0.90256 See prediction | 0.23336% | 0.10433% | 16.45% | $64.58M | $715.34M | |
81 |  Official Trump TRUMP | $3.02 See prediction | 0.13338% | 0.73979% | 9.84% | $102.88M | $702.81M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings