The global cryptocurrency market cap today is $2.66T, a 0.93447% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $77,232.00 See prediction | 0.70697% | 1.20% | 5.84% | $23.38B | $1.54T | |
2 |  Ethereum ETH | $2,122.48 See prediction | 2.18% | 2.78% | 10.59% | $9.71B | $255.44B | |
3 |  Tether USDT | $0.99942 | 0.00277% | 0.01102% | 0.04066% | $38.57B | $189.75B | |
4 |  BNB BNB | $646.90 See prediction | 0.66237% | 1.07% | 2.81% | $671.35M | $87.07B | |
5 |  XRP XRP | $1.40 See prediction | 0.7138% | 1.31% | 5.25% | $1.44B | $85.95B | |
6 |  USDC USDC | $0.99998 | 0.0038% | 0.02493% | 0.00474% | $6.96B | $76.95B | |
7 |  Solana SOL | $84.96 See prediction | 1.03% | 1.87% | 11.70% | $2.24B | $48.91B | |
8 |  TRON TRX | $0.35484 See prediction | 0.2593% | 0.11761% | 1.19% | $413.68M | $33.64B | |
9 |  Figure Heloc FIGR_HELOC | $1.04 See prediction | 0% | 0% | 3.86% | $219.51M | $18.52B | |
9 |  Lido Staked Ether STETH | $2,119.95 See prediction | 2.29% | 2.90% | 10.69% | $4.76M | $18.78B | |
10 |  Dogecoin DOGE | $0.10779 See prediction | 1.23% | 1.55% | 4.26% | $977.82M | $16.66B | |
11 |  WhiteBIT Coin WBT | $56.85 See prediction | 0.66101% | 1.35% | 6.24% | $39.40M | $12.11B | |
12 |  USDS USDS | $0.99961 | 0.0008% | 0.01159% | 0.0166% | $25.83M | $10.88B | |
13 |  Hyperliquid HYPE | $46.17 See prediction | 0.65876% | 10.36% | 7.41% | $582.65M | $10.88B | |
14 |  LEO Token LEO | $10.10 See prediction | 0.02674% | 1.72% | 0.14641% | $1.00M | $9.28B | |
15 |  Cardano ADA | $0.25115 See prediction | 0.63444% | 1.52% | 11.23% | $299.03M | $9.28B | |
16 |  Zcash ZEC | $532.49 See prediction | 1.61% | 3.99% | 10.18% | $495.50M | $8.82B | |
17 |  Bitcoin Cash BCH | $402.81 See prediction | 0.3857% | 3.17% | 13.06% | $198.50M | $8.08B | |
17 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99945 See prediction | 0.00417% | 0.0033% | 0.03352% | $679.18M | $9.18B | |
18 |  Monero XMR | $387.69 See prediction | 1.41% | 0.27271% | 4.88% | $85.26M | $7.13B | |
18 |  Wrapped Bitcoin WBTC | $76,878.00 See prediction | 0.8452% | 1.53% | 6.11% | $146.30M | $9.01B | |
19 |  Wrapped stETH WSTETH | $2,619.41 See prediction | 2.07% | 2.81% | 10.62% | $2.50M | $8.90B | |
19 |  Chainlink LINK | $9.50 See prediction | 1.49% | 2.28% | 11.45% | $299.66M | $6.90B | |
20 |  Canton CC | $0.15298 See prediction | 0.03456% | 2.06% | 1.81% | $8.67M | $5.91B | |
21 |  Toncoin TON | $1.91 See prediction | 1.36% | 0.24671% | 21.73% | $236.84M | $5.12B | |
22 |  Stellar XLM | $0.14879 See prediction | 0.93722% | 1.97% | 12.28% | $87.80M | $4.98B | |
22 |  Wrapped Beacon ETH WBETH | $2,326.04 See prediction | 2.17% | 2.78% | 10.41% | $2.38M | $7.80B | |
23 |  USD1 USD1 | $1.00 See prediction | 0.06307% | 0.02041% | 0.08404% | $579.49M | $4.51B | |
24 |  Dai DAI | $0.99971 | 0.00131% | 0.02264% | 0.00296% | $106.97M | $4.37B | |
25 |  Ethena USDe USDE | $0.9997 | 0.01286% | 0.04011% | 0.00092% | $52.79M | $4.35B | |
25 |  Coinbase Wrapped BTC CBBTC | $77,145.00 See prediction | 0.81222% | 1.31% | 5.95% | $293.84M | $6.24B | |
26 |  Litecoin LTC | $54.35 See prediction | 2.01% | 3.17% | 9.28% | $224.58M | $4.19B | |
27 |  Sui SUI | $1.04 See prediction | 1.77% | 2.40% | 22.76% | $472.06M | $4.13B | |
27 |  sUSDS SUSDS | $1.10 See prediction | 0.00367% | 0.01102% | 0.06147% | $9.57M | $5.76B | |
28 |  MemeCore M | $3.16 See prediction | 0.22434% | 0.03156% | 4.54% | $6.70M | $4.12B | |
29 |  Avalanche AVAX | $9.15 See prediction | 0.71223% | 1.48% | 10.80% | $165.99M | $3.94B | |
30 |  WETH WETH | $2,123.43 See prediction | 2.27% | 2.74% | 10.55% | $22.65M | $4.62B | |
30 |  Hedera HBAR | $0.08959 See prediction | 0.50133% | 1.92% | 8.42% | $41.27M | $3.88B | |
31 |  Rain RAIN | $0.0074 See prediction | 1.02% | 1.30% | 3.07% | $27.15M | $3.55B | |
32 |  PayPal USD PYUSD | $0.99965 | 0.01949% | 0.01908% | 0.00764% | $65.90M | $3.46B | |
32 |  Aave v3 WETH AWETH | $2,126.37 See prediction | 2.25% | 2.48% | 10.54% | $741.63K | $4.46B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎571 See prediction | 0.93655% | 2.45% | 13.51% | $136.47M | $3.36B | |
34 |  Cronos CRO | $0.06925 See prediction | 1.96% | 2.50% | 6.84% | $11.07M | $3.09B | |
35 |  Global Dollar USDG | $0.99984 See prediction | 0.01406% | 0.02121% | 0.0065% | $74.50M | $3.03B | |
36 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $112.27K | $2.98B | |
37 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.68B | |
38 |  USDT0 USDT0 | $0.99964 See prediction | 0.01041% | 0.04729% | 0.04131% | $76.83M | $4.06B | |
38 |  Tether Gold XAUT | $4,522.69 | 0.25583% | 0.30702% | 3.47% | $114.41M | $2.68B | |
39 |  Bittensor TAO | $260.51 See prediction | 1.42% | 4.67% | 18.73% | $187.62M | $2.50B | |
40 |  Wrapped eETH WEETH | $2,321.26 See prediction | 2.26% | 2.86% | 10.69% | $40.82M | $3.90B | |
40 |  Uniswap UNI | $3.46 See prediction | 1.40% | 0.8036% | 13.33% | $163.02M | $2.20B | |
41 |  PAX Gold PAXG | $4,524.60 | 0.27948% | 0.26492% | 3.44% | $70.97M | $2.13B | |
42 |  Mantle MNT | $0.63452 See prediction | 1.01% | 1.21% | 11.05% | $21.51M | $2.09B | |
43 |  Polkadot DOT | $1.24 See prediction | 1.20% | 1.72% | 10.13% | $118.75M | $2.09B | |
44 |  NEAR Protocol NEAR | $1.50 See prediction | 0.36938% | 0.44014% | 5.14% | $177.01M | $1.94B | |
45 |  World Liberty Financial WLFI | $0.06014 See prediction | 0.6426% | 1.44% | 12.70% | $40.71M | $1.90B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.45439% | 0.66457% | 0.57468% | $1.20M | $1.89B | |
47 |  HTX DAO HTX | $0.0₍₅₎197 See prediction | 0.15042% | 0.31036% | 0.18222% | $82.10M | $1.78B | |
48 |  Falcon USD USDF | $0.99797 See prediction | 0.04875% | 0.03386% | 0.09444% | $426.35K | $1.78B | |
49 |  OKB OKB | $81.85 See prediction | 1.44% | 2.17% | 8.27% | $9.95M | $1.72B | |
50 |  Aster ASTER | $0.64604 See prediction | 2.15% | 2.90% | 9.21% | $62.98M | $1.66B | |
51 |  Ondo ONDO | $0.34235 See prediction | 2.00% | 0.59523% | 19.86% | $105.58M | $1.66B | |
52 |  Pi Network PI | $0.15281 See prediction | 3.97% | 4.95% | 12.77% | $14.83M | $1.61B | |
53 |  Sky SKY | $0.06908 See prediction | 1.29% | 1.52% | 12.44% | $5.44M | $1.60B | |
54 |  Ripple USD RLUSD | $0.99962 | 0.0148% | 0.01401% | 0.04139% | $45.02M | $1.55B | |
55 |  Pepe PEPE | $0.0₍₅₎365 See prediction | 1.16% | 2.89% | 17.58% | $180.01M | $1.54B | |
56 |  USDD USDD | $0.99997 | 0.00919% | 0.04731% | 0.00105% | $2.05M | $1.53B | |
57 |  Internet Computer ICP | $2.53 See prediction | 1.32% | 2.29% | 24.92% | $47.56M | $1.39B | |
58 |  Wrapped SOL SOL | $84.95 See prediction | 0.91284% | 1.80% | 11.87% | $325.42M | $1.88B | |
58 |  Bitget Token BGB | $1.98 See prediction | 1.03% | 1.32% | 8.15% | $14.15M | $1.39B | |
59 |  Ethereum Classic ETC | $8.84 See prediction | 1.08% | 2.20% | 11.52% | $40.91M | $1.38B | |
60 |  Aave AAVE | $88.85 See prediction | 0.95475% | 1.34% | 13.02% | $180.86M | $1.34B | |
60 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00886% | 0.11033% | 0.04129% | $895.64K | $1.78B | |
61 |  BFUSD BFUSD | $0.9988 See prediction | 0.01997% | 0.03033% | 0.04039% | $635.05K | $1.32B | |
62 |  Morpho MORPHO | $1.74 See prediction | 0.89786% | 1.94% | 20.57% | $8.50M | $1.10B | |
63 |  Quant QNT | $75.07 See prediction | 0.77473% | 7.89% | 0.04777% | $18.91M | $1.09B | |
64 |  USDtb USDTB | $0.99934 See prediction | 0.0066% | 0.04822% | 2.11% | $1.13M | $1.08B | |
65 |  KuCoin KCS | $7.93 See prediction | 1.63% | 2.03% | 7.47% | $1.28M | $1.07B | |
66 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0% | 0.20442% | $0.00 | $1.06B | |
67 |  Cosmos Hub ATOM | $2.02 See prediction | 1.44% | 1.71% | 0.19538% | $63.19M | $1.03B | |
67 |  Staked TAO (Root) SN0 | $260.39 See prediction | 1.42% | 4.74% | 18.79% | $27.26M | $1.57B | |
68 |  United Stables U | $1.00 See prediction | 0.15025% | 0.09128% | 0.06984% | $313.10M | $1.03B | |
69 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.01998% | 0.07157% | 1.25% | $0.00 | $1.02B | |
70 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 See prediction | 0% | 0% | 0.06499% | $0.00 | $1.01B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Wrapped Tron WTRX | $0.3548 See prediction | 0.36908% | 0.17771% | 1.16% | $30.27M | $1.41B | |
71 |  Blockchain Capital BCAP | $105.87 See prediction | 0% | 0% | 0.09454% | $0.00 | $964.70M | |
72 |  POL (ex-MATIC) POL | $0.0903 See prediction | 1.14% | 1.31% | 13.59% | $38.97M | $959.09M | |
73 |  Kelp DAO Restaked ETH RSETH | $2,271.63 See prediction | 2.15% | 2.79% | 6.66% | $63.39K | $1.39B | |
73 |  Algorand ALGO | $0.10709 See prediction | 1.42% | 2.80% | 17.04% | $20.78M | $953.97M | |
74 |  Ethena ENA | $0.10417 See prediction | 1.04% | 2.66% | 21.12% | $68.04M | $935.99M | |
75 |  Kaspa KAS | $0.03379 See prediction | 1.51% | 1.15% | 12.47% | $12.98M | $923.00M | |
75 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01025% | 0.0247% | 0.08157% | $3.59M | $1.39B | |
76 |  Render RENDER | $1.78 See prediction | 1.67% | 2.31% | 11.71% | $36.27M | $920.10M | |
77 |  Bitcoin TRC20 BTCT | $77,524.00 See prediction | 0.77746% | 1.13% | 4.97% | $45.81K | $1.36B | |
77 |  NEXO NEXO | $0.8632 See prediction | 0.85644% | 1.21% | 6.77% | $5.57M | $862.92M | |
78 |  Stable STABLE | $0.03513 See prediction | 0.01325% | 1.67% | 1.15% | $16.29M | $799.82M | |
79 |  Worldcoin WLD | $0.23436 See prediction | 1.65% | 2.53% | 17.35% | $49.99M | $791.47M | |
80 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9998 See prediction | 0.01786% | 0.00908% | 0.00863% | $119.11M | $1.29B |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings