The global cryptocurrency market cap today is $3.72T, a 0.72377% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $106,993.00 See prediction | 0.11862% | 0.56262% | 4.50% | $38.16B | $2.13T | |
2 |  Ethereum ETH | $3,889.86 See prediction | 0.09077% | 1.72% | 1.56% | $22.16B | $469.74B | |
3 |  Tether USDT | $1.00 | 0.00617% | 0.00689% | 0.07844% | $69.94B | $181.78B | |
4 |  BNB BNB | $1,100.61 See prediction | 0.36364% | 2.97% | 6.70% | $2.79B | $153.34B | |
5 |  XRP XRP | $2.37 See prediction | 0.13531% | 2.81% | 4.62% | $2.85B | $142.04B | |
6 |  Solana SOL | $185.95 See prediction | 0.09119% | 2.07% | 1.66% | $4.56B | $101.73B | |
7 |  USDC USDC | $0.99981 | 0.00018% | 0.00275% | 0.00929% | $5.82B | $75.95B | |
8 |  Lido Staked Ether STETH | $3,887.73 See prediction | 0.06645% | 1.54% | 1.70% | $32.41M | $33.01B | |
9 |  TRON TRX | $0.31451 See prediction | 0.08787% | 2.08% | 1.69% | $511.41M | $29.78B | |
10 |  Dogecoin DOGE | $0.18939 See prediction | 0.06048% | 2.63% | 1.96% | $1.35B | $28.67B | |
11 |  Cardano ADA | $0.63579 See prediction | 0.06083% | 1.94% | 3.22% | $833.81M | $23.25B | |
12 |  Wrapped stETH WSTETH | $4,731.38 See prediction | 0.03474% | 1.55% | 1.61% | $10.77M | $15.14B | |
13 |  Wrapped Beacon ETH WBETH | $4,196.68 See prediction | 0.03318% | 1.53% | 2.57% | $38.90M | $13.71B | |
14 |  Wrapped Bitcoin WBTC | $107,018.00 See prediction | 0.02769% | 0.55423% | 4.49% | $277.38M | $13.59B | |
15 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0.82177% | 3.63% | 3.68% | $2.62M | $13.15B | |
16 |  Ethena USDe USDE | $0.99956 | 0.01205% | 0.037% | 0.04795% | $337.00M | $12.13B | |
17 |  Chainlink LINK | $16.84 See prediction | 0.15156% | 3.21% | 6.04% | $505.34M | $11.74B | |
18 |  Wrapped eETH WEETH | $4,202.86 See prediction | 0.1703% | 1.52% | 1.97% | $21.08M | $10.41B | |
19 |  Stellar XLM | $0.31735 See prediction | 0.36129% | 3.45% | 4.01% | $160.71M | $10.16B | |
20 |  Hyperliquid HYPE | $36.23 See prediction | 0.04837% | 3.61% | 5.34% | $314.45M | $9.81B | |
21 |  Bitcoin Cash BCH | $467.13 See prediction | 0.24159% | 0.31682% | 10.66% | $209.36M | $9.32B | |
22 |  Sui SUI | $2.50 See prediction | 0.02172% | 3.41% | 6.33% | $723.41M | $9.08B | |
23 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.01311% | 0.05337% | 0.00316% | $3.45B | $8.99B | |
24 |  WETH WETH | $3,890.63 See prediction | 0.06442% | 1.53% | 1.85% | $151.53M | $8.82B | |
25 |  LEO Token LEO | $9.41 See prediction | 0.00117% | 0.25864% | 2.38% | $451.31K | $8.67B | |
26 |  Avalanche AVAX | $20.14 See prediction | 0.02613% | 1.39% | 12.31% | $390.45M | $8.59B | |
27 |  USDS USDS | $1.00 | 0.03007% | 0.03641% | 0.19332% | $23.46M | $8.36B | |
28 |  USDT0 USDT0 | $1.00 See prediction | 0.00437% | 0.04748% | 0.08772% | $222.40M | $7.73B | |
29 |  Coinbase Wrapped BTC CBBTC | $107,061.00 See prediction | 0.11812% | 0.41405% | 4.52% | $324.85M | $7.39B | |
30 |  Litecoin LTC | $91.96 See prediction | 0.30839% | 1.43% | 5.48% | $462.03M | $7.03B | |
31 |  Hedera HBAR | $0.16562 See prediction | 0.18649% | 2.47% | 4.36% | $158.80M | $7.02B | |
32 |  WhiteBIT Coin WBT | $40.95 See prediction | 0.08252% | 0.52947% | 2.61% | $72.69M | $5.90B | |
33 |  Shiba Inu SHIB | $0.0₍₅₎991 See prediction | 0.14533% | 1.97% | 3.88% | $134.44M | $5.84B | |
34 |  Monero XMR | $309.13 See prediction | 1.14% | 7.53% | 1.62% | $119.93M | $5.70B | |
35 |  Ethena Staked USDe SUSDE | $1.20 See prediction | 0.01486% | 0.1003% | 0.23918% | $72.99M | $5.58B | |
36 |  Toncoin TON | $2.15 See prediction | 0.18133% | 1.46% | 2.72% | $109.91M | $5.42B | |
37 |  Mantle MNT | $1.63 See prediction | 0.84164% | 2.91% | 3.29% | $180.82M | $5.31B | |
38 |  Cronos CRO | $0.14437 See prediction | 0.05173% | 1.07% | 8.93% | $24.27M | $5.20B | |
39 |  Dai DAI | $1.00 | 0.04649% | 0.03976% | 0.04451% | $121.17M | $4.60B | |
40 |  Polkadot DOT | $2.93 See prediction | 0.12742% | 0.91863% | 6.48% | $146.32M | $4.47B | |
41 |  Bittensor TAO | $393.41 See prediction | 0.29966% | 7.26% | 28.39% | $277.25M | $3.78B | |
42 |  Zcash ZEC | $222.29 See prediction | 1.57% | 3.79% | 19.24% | $465.87M | $3.64B | |
43 |  Uniswap UNI | $6.04 See prediction | 0.19445% | 1.53% | 0.71541% | $231.26M | $3.63B | |
44 |  World Liberty Financial WLFI | $0.12991 See prediction | 0.13337% | 0.37094% | 0.71302% | $89.36M | $3.54B | |
45 |  OKB OKB | $168.57 See prediction | 0.00875% | 2.65% | 6.23% | $74.34M | $3.54B | |
46 |  Ethena ENA | $0.46843 See prediction | 0.08043% | 7.15% | 17.96% | $432.17M | $3.35B | |
47 |  Aave AAVE | $213.72 See prediction | 0.85379% | 4.92% | 10.42% | $243.23M | $3.26B | |
48 |  Bitget Token BGB | $4.65 See prediction | 0.02289% | 1.41% | 4.41% | $20.35M | $3.25B | |
49 |  MemeCore M | $1.92 See prediction | 0.68296% | 1.07% | 16.61% | $11.05M | $3.24B | |
50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.85B | |
51 |  Pepe PEPE | $0.0₍₅₎677 See prediction | 0.07309% | 1.46% | 4.19% | $278.09M | $2.85B | |
52 |  PayPal USD PYUSD | $1.00 | 0.00793% | 0.01077% | 0.00433% | $71.40M | $2.74B | |
53 |  USD1 USD1 | $1.00 See prediction | 0.01221% | 0.02162% | 0.00915% | $209.04M | $2.73B | |
54 |  NEAR Protocol NEAR | $2.15 See prediction | 0.25265% | 0.50481% | 9.64% | $120.64M | $2.69B | |
55 |  Jito Staked SOL JITOSOL | $229.96 See prediction | 0.1449% | 1.62% | 1.77% | $40.44M | $2.68B | |
56 |  sUSDS SUSDS | $1.07 See prediction | 0.03873% | 0.11158% | 0.04376% | $11.43M | $2.65B | |
57 |  Currency One USD C1USD | $1.00 See prediction | 0.02727% | 0.01675% | 0.0023% | $570.38K | $2.55B | |
58 |  Aster ASTER | $1.19 See prediction | 0.42646% | 6.38% | 11.15% | $704.80M | $2.40B | |
59 |  Ethereum Classic ETC | $15.41 See prediction | 0.07636% | 0.31274% | 0.74926% | $45.44M | $2.37B | |
60 |  Binance-Peg WETH WETH | $3,888.85 See prediction | 0.02553% | 1.62% | 1.34% | $63.62M | $2.36B | |
61 |  Aptos APT | $3.21 See prediction | 0.00681% | 0.82836% | 15.97% | $268.44M | $2.30B | |
62 |  Ondo ONDO | $0.71232 See prediction | 0.11361% | 2.02% | 4.72% | $89.26M | $2.25B | |
63 |  ChainOpera AI COAI | $11.53 See prediction | 2.78% | 21.13% | 66.65% | $169.38M | $2.24B | |
64 |  Falcon USD USDF | $0.99638 See prediction | 0.16494% | 0.06901% | 0.0805% | $9.92M | $2.23B | |
65 |  Tether Gold XAUT | $4,260.28 | 0.08951% | 0.89403% | 6.54% | $349.36M | $2.22B | |
66 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.37 See prediction | 0.03842% | 0.77534% | 0.62475% | $55.40M | $2.11B | |
67 |  POL (ex-MATIC) POL | $0.18835 See prediction | 0.00861% | 1.37% | 1.88% | $50.71M | $1.98B | |
68 |  Worldcoin WLD | $0.88893 See prediction | 0.15262% | 1.87% | 3.95% | $86.71M | $1.97B | |
69 |  Gate GT | $15.86 See prediction | 0.17681% | 2.29% | 0.13051% | $5.29M | $1.86B | |
70 |  HTX DAO HTX | $0.0₍₅₎2 See prediction | 0.03833% | 0.22722% | 3.11% | $17.61M | $1.86B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  USDtb USDTB | $1.00 See prediction | 0.02032% | 0.03156% | 0.02632% | $1.46M | $1.83B | |
72 |  Provenance Blockchain HASH | $0.03348 See prediction | 7.43% | 3.60% | 11.11% | $3.25K | $1.82B | |
73 |  KuCoin KCS | $13.75 See prediction | 0.01633% | 0.48521% | 4.20% | $7.40M | $1.79B | |
74 |  Story IP | $5.51 See prediction | 0.13479% | 1.21% | 6.50% | $44.02M | $1.77B | |
75 |  Rocket Pool ETH RETH | $4,456.19 See prediction | 0.00068% | 1.88% | 2.09% | $2.53M | $1.74B | |
76 |  Binance Staked SOL BNSOL | $200.35 See prediction | 0.1609% | 1.88% | 2.49% | $5.32M | $1.71B | |
77 |  Arbitrum ARB | $0.3089 See prediction | 0.22602% | 1.78% | 3.69% | $115.70M | $1.70B | |
78 |  BFUSD BFUSD | $0.99998 See prediction | 0.01491% | 0.02624% | 0.06948% | $8.34M | $1.70B | |
79 |  Pi Network PI | $0.20397 See prediction | 0.04255% | 0.58978% | 1.51% | $17.96M | $1.69B | |
80 |  Internet Computer ICP | $3.06 See prediction | 0.14574% | 2.96% | 6.37% | $45.23M | $1.65B | |
81 |  Algorand ALGO | $0.18036 See prediction | 0.46221% | 1.81% | 5.25% | $68.56M | $1.59B | |
82 |  Kelp DAO Restaked ETH RSETH | $4,108.06 See prediction | 0.09067% | 1.57% | 1.91% | $345.33K | $1.54B | |
83 |  Cosmos Hub ATOM | $3.19 See prediction | 0.11459% | 0.75947% | 1.31% | $53.48M | $1.51B | |
84 |  StakeWise Staked ETH OSETH | $4,104.77 See prediction | 0.01895% | 1.52% | 1.94% | $426.53K | $1.47B | |
85 |  VeChain VET | $0.01713 See prediction | 0.20242% | 0.14644% | 1.08% | $24.10M | $1.47B | |
86 |  Wrapped BNB WBNB | $1,100.62 See prediction | 0.38289% | 2.82% | 6.46% | $1.02B | $1.47B | |
87 |  Liquid Staked ETH LSETH | $4,188.79 See prediction | 0.05749% | 1.71% | 1.83% | $202.18K | $1.40B | |
88 |  Kinetiq Staked HYPE KHYPE | $36.12 See prediction | 0.3747% | 3.28% | 4.58% | $63.33M | $1.38B | |
89 |  Sky SKY | $0.059 See prediction | 0.12779% | 1.38% | 0.84555% | $8.46M | $1.38B | |
90 |  Pump.fun PUMP | $0.00389 See prediction | 0.06589% | 9.35% | 3.34% | $226.51M | $1.38B | |
91 |  PAX Gold PAXG | $4,262.94 | 0.09823% | 0.58939% | 6.93% | $208.38M | $1.37B | |
92 |  Kaspa KAS | $0.05044 See prediction | 0.94518% | 1.86% | 15.10% | $49.13M | $1.35B | |
93 |  Pudgy Penguins PENGU | $0.02137 See prediction | 0.06254% | 2.37% | 6.05% | $131.68M | $1.34B | |
94 |  Flare FLR | $0.01753 See prediction | 0.66397% | 6.62% | 11.09% | $11.48M | $1.34B | |
95 |  Lombard Staked BTC LBTC | $107,069.00 See prediction | 0.01629% | 0.40484% | 4.45% | $6.84M | $1.28B | |
96 |  Render RENDER | $2.48 See prediction | 0.3871% | 1.57% | 0.08905% | $41.84M | $1.28B | |
97 |  Renzo Restaked ETH EZETH | $4,127.13 See prediction | 0.03702% | 1.70% | 1.64% | $247.66K | $1.25B | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Syrup USDC SYRUPUSDC | $1.13 See prediction | 0.00191% | 0.07189% | 0.12867% | $28.33M | $1.23B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer