The global cryptocurrency market cap today is $3.94T, a 5.01% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $118,248.00 See prediction | 0.06787% | 1.86% | 0.44406% | $54.40B | $2.35T | |
2 |  Ethereum ETH | $3,590.56 See prediction | 0.01499% | 0.70663% | 21.15% | $62.92B | $433.46B | |
3 |  XRP XRP | $3.47 See prediction | 0.48406% | 3.58% | 23.99% | $13.26B | $205.72B | |
4 |  Tether USDT | $1.00 | 0.00086% | 0.002% | 0.03279% | $171.46B | $160.92B | |
5 |  BNB BNB | $737.79 See prediction | 0.54016% | 0.76839% | 6.14% | $3.17B | $107.63B | |
6 |  Solana SOL | $177.57 See prediction | 0.00544% | 2.28% | 8.69% | $16.39B | $95.50B | |
7 |  USDC USDC | $0.9999 | 0.00161% | 0.00466% | 0.00235% | $10.70B | $64.78B | |
8 |  Dogecoin DOGE | $0.25476 See prediction | 2.48% | 7.89% | 25.03% | $23.26B | $38.25B | |
9 |  Lido Staked Ether STETH | $3,585.63 See prediction | 0.00199% | 0.71481% | 21.11% | $161.09M | $32.60B | |
10 |  TRON TRX | $0.32558 See prediction | 0.29746% | 0.90695% | 6.17% | $6.20B | $30.85B | |
11 |  Cardano ADA | $0.83229 See prediction | 0.59461% | 3.51% | 14.44% | $2.37B | $30.09B | |
12 |  Wrapped Bitcoin WBTC | $118,120.00 See prediction | 0.08856% | 1.87% | 0.57171% | $210.90M | $15.22B | |
13 |  Wrapped stETH WSTETH | $4,329.28 See prediction | 0.06376% | 0.44413% | 21.13% | $55.78M | $14.98B | |
14 |  Hyperliquid HYPE | $44.73 See prediction | 0.97646% | 3.43% | 3.39% | $389.93M | $14.94B | |
15 |  Stellar XLM | $0.46626 See prediction | 0.65292% | 6.35% | 19.02% | $1.23B | $14.51B | |
16 |  Sui SUI | $3.82 See prediction | 0.57596% | 8.69% | 11.42% | $2.75B | $13.19B | |
17 |  Chainlink LINK | $18.15 See prediction | 0.15337% | 3.68% | 18.16% | $1.18B | $12.30B | |
18 |  Hedera HBAR | $0.26614 See prediction | 1.42% | 6.43% | 32.86% | $862.67M | $11.28B | |
19 |  Bitcoin Cash BCH | $517.14 See prediction | 0.43133% | 1.32% | 2.81% | $630.37M | $10.29B | |
20 |  Avalanche AVAX | $23.91 See prediction | 0.67223% | 2.56% | 14.80% | $942.44M | $10.09B | |
21 |  Wrapped eETH WEETH | $3,846.08 See prediction | 0.01847% | 0.05906% | 21.11% | $126.14M | $9.56B | |
22 |  Shiba Inu SHIB | $0.0₍₄₎1527 See prediction | 1.07% | 0.23034% | 13.82% | $632.13M | $8.95B | |
23 |  WETH WETH | $3,592.54 See prediction | 0.0371% | 0.6679% | 21.24% | $1.03B | $8.30B | |
24 |  LEO Token LEO | $8.97 See prediction | 0.03194% | 0.09473% | 1.28% | $6.77M | $8.28B | |
25 |  Toncoin TON | $3.21 See prediction | 0.41596% | 2.56% | 7.06% | $380.79M | $7.93B | |
26 |  Litecoin LTC | $103.16 See prediction | 0.63316% | 3.89% | 8.95% | $1.97B | $7.85B | |
27 |  USDS USDS | $1.00 | 0.03873% | 0.01592% | 0.02053% | $6.93M | $6.81B | |
28 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.12499% | 0.20092% | 0.12209% | $5.23B | $6.80B | |
29 |  Polkadot DOT | $4.31 See prediction | 0.75069% | 3.90% | 7.93% | $704.08M | $6.56B | |
30 |  WhiteBIT Coin WBT | $44.38 See prediction | 0.1714% | 3.56% | 4.99% | $92.00M | $6.40B | |
31 |  Coinbase Wrapped BTC CBBTC | $118,220.00 See prediction | 0.15177% | 1.92% | 0.3811% | $467.83M | $6.36B | |
32 |  Uniswap UNI | $10.33 See prediction | 1.53% | 0.66569% | 17.94% | $1.49B | $6.20B | |
33 |  Monero XMR | $325.32 See prediction | 0.21511% | 3.05% | 2.15% | $109.07M | $6.00B | |
34 |  Ethena USDe USDE | $1.00 | 0.03469% | 0.00781% | 0.12423% | $205.48M | $5.80B | |
35 |  Bitget Token BGB | $5.04 See prediction | 2.49% | 1.97% | 12.07% | $531.80M | $5.75B | |
36 |  Pepe PEPE | $0.0₍₄₎1349 See prediction | 0.70276% | 2.79% | 7.86% | $6.53B | $5.67B | |
37 |  Aave AAVE | $322.22 See prediction | 0.25055% | 2.71% | 7.26% | $1.13B | $4.90B | |
38 |  Bittensor TAO | $411.47 See prediction | 0.50815% | 4.84% | 3.32% | $215.78M | $3.88B | |
39 |  Cronos CRO | $0.11921 See prediction | 0.6756% | 5.50% | 10.44% | $55.01M | $3.85B | |
40 |  Ethereum Classic ETC | $25.16 See prediction | 5.30% | 15.71% | 36.58% | $2.48B | $3.82B | |
41 |  Dai DAI | $1.00 | 0.00262% | 0.01325% | 0.0165% | $163.84M | $3.69B | |
42 |  NEAR Protocol NEAR | $2.90 See prediction | 1.10% | 2.87% | 15.18% | $455.02M | $3.58B | |
43 |  Aptos APT | $5.38 See prediction | 0.05901% | 1.96% | 9.68% | $454.47M | $3.52B | |
44 |  Ethena Staked USDe SUSDE | $1.18 See prediction | 0.0088% | 0.08336% | 0.42103% | $24.74M | $3.48B | |
45 |  Pi Network PI | $0.44796 See prediction | 0.14586% | 0.08319% | 5.10% | $128.08M | $3.45B | |
46 |  Ondo ONDO | $1.03 See prediction | 0.92135% | 3.25% | 15.30% | $376.32M | $3.26B | |
47 |  Internet Computer ICP | $5.77 See prediction | 0.44941% | 5.21% | 6.92% | $132.65M | $3.09B | |
48 |  OKB OKB | $48.69 See prediction | 0.31158% | 1.90% | 0.58052% | $54.83M | $2.92B | |
49 |  Jito Staked SOL JITOSOL | $215.83 See prediction | 0.07167% | 2.43% | 8.90% | $69.45M | $2.90B | |
50 |  Mantle MNT | $0.79209 See prediction | 0.74243% | 5.77% | 27.04% | $343.97M | $2.67B | |
51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.61B | |
52 |  Bonk BONK | $0.0₍₄₎337 See prediction | 0.21987% | 7.25% | 51.24% | $1.39B | $2.61B | |
53 |  Algorand ALGO | $0.29516 See prediction | 1.05% | 7.12% | 32.81% | $238.72M | $2.56B | |
54 |  Ethena ENA | $0.39817 See prediction | 0.1503% | 0.29836% | 18.16% | $700.03M | $2.53B | |
55 |  Kaspa KAS | $0.09343 See prediction | 0.03078% | 4.86% | 8.51% | $128.18M | $2.46B | |
56 |  VeChain VET | $0.02794 See prediction | 1.54% | 2.39% | 15.12% | $99.33M | $2.40B | |
57 |  Arbitrum ARB | $0.46648 See prediction | 0.16078% | 0.52143% | 14.49% | $977.75M | $2.40B | |
58 |  Cosmos Hub ATOM | $4.95 See prediction | 0.64453% | 2.57% | 5.62% | $182.75M | $2.27B | |
59 |  USD1 USD1 | $1.00 See prediction | 0.09667% | 0.11317% | 0.14849% | $492.95M | $2.21B | |
60 |  Binance-Peg WETH WETH | $3,594.95 See prediction | 0.08185% | 0.50089% | 21.32% | $93.40M | $2.17B | |
61 |  POL (ex-MATIC) POL | $0.23979 See prediction | 0.31665% | 3.66% | 3.11% | $174.85M | $2.16B | |
62 |  Render RENDER | $4.10 See prediction | 0.18138% | 5.01% | 11.29% | $143.60M | $2.12B | |
63 |  Gate GT | $17.29 See prediction | 0.5617% | 5.91% | 5.65% | $14.82M | $2.07B | |
64 |  Official Trump TRUMP | $10.17 See prediction | 0.98446% | 2.80% | 2.80% | $1.09B | $2.03B | |
65 |  Worldcoin WLD | $1.16 See prediction | 0.24529% | 0.03921% | 10.82% | $581.91M | $2.03B | |
66 |  Sei SEI | $0.3496 See prediction | 0.37874% | 4.41% | 4.76% | $332.91M | $2.02B | |
67 |  Artificial Superintelligence Alliance FET | $0.77246 See prediction | 0.24643% | 4.21% | 7.25% | $256.70M | $2.01B | |
68 |  Pudgy Penguins PENGU | $0.03126 See prediction | 1.13% | 1.72% | 29.84% | $1.07B | $1.96B | |
69 |  Fasttoken FTN | $4.52 See prediction | 0.25453% | 0.05598% | 1.49% | $68.08M | $1.94B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Filecoin FIL | $2.81 See prediction | 0.35395% | 1.95% | 8.70% | $428.11M | $1.92B | |
71 |  sUSDS SUSDS | $1.06 See prediction | 0.02016% | 0.06908% | 0.07706% | $22.63M | $1.80B | |
72 |  Sky SKY | $0.08324 See prediction | 0.05887% | 0.05458% | 4.35% | $3.44M | $1.77B | |
73 |  Binance Staked SOL BNSOL | $188.43 See prediction | 0.16542% | 2.78% | 8.80% | $12.12M | $1.73B | |
74 |  Kelp DAO Restaked ETH RSETH | $3,763.45 See prediction | 0.06959% | 0.60965% | 21.19% | $4.24M | $1.70B | |
75 |  Rocket Pool ETH RETH | $4,091.46 See prediction | 0.00746% | 0.32901% | 21.15% | $27.40M | $1.69B | |
76 |  Lombard Staked BTC LBTC | $118,315.00 See prediction | 0.15711% | 1.29% | 0.6576% | $15.25M | $1.69B | |
77 |  SPX6900 SPX | $1.80 See prediction | 0.25355% | 2.56% | 11.18% | $143.27M | $1.67B | |
78 |  Quant QNT | $111.60 See prediction | 0.07317% | 4.25% | 3.92% | $42.94M | $1.62B | |
79 |  Jupiter JUP | $0.54118 See prediction | 0.94249% | 5.19% | 10.50% | $85.87M | $1.63B | |
80 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.95 See prediction | 0.01401% | 1.06% | 4.61% | $59.52M | $1.56B | |
81 |  Pump.fun PUMP | $0.00435 See prediction | 0.80851% | 17.06% | 0% | $911.74M | $1.54B | |
82 |  KuCoin KCS | $11.98 See prediction | 0.32442% | 0.15293% | 4.25% | $5.11M | $1.53B | |
83 |  First Digital USD FDUSD | $0.99833 | 0.08095% | 0.10849% | 0.01099% | $9.75B | $1.48B | |
84 |  USDtb USDTB | $0.99963 See prediction | 0.00122% | 0.01047% | 0.03025% | $3.05M | $1.46B | |
85 |  Celestia TIA | $1.99 See prediction | 0.14576% | 3.14% | 3.52% | $286.26M | $1.42B | |
86 |  Flare FLR | $0.02039 See prediction | 0.95149% | 4.02% | 18.98% | $25.56M | $1.42B | |
87 |  XDC Network XDC | $0.08653 See prediction | 1.28% | 4.67% | 21.61% | $69.64M | $1.40B | |
88 |  Story IP | $4.70 See prediction | 0.52242% | 1.06% | 1.10% | $46.15M | $1.38B | |
89 |  FLOKI FLOKI | $0.00014 See prediction | 4.46% | 5.11% | 48.90% | $818.75M | $1.38B | |
90 |  Fartcoin FARTCOIN | $1.38 See prediction | 0.18432% | 8.93% | 8.37% | $374.35M | $1.38B | |
91 |  Injective INJ | $14.06 See prediction | 1.49% | 2.41% | 11.38% | $204.59M | $1.37B | |
92 |  USDT0 USDT0 | $1.00 See prediction | 0.12896% | 0.02694% | 0.03231% | $441.51M | $1.36B | |
93 |  Optimism OP | $0.76963 See prediction | 0.37685% | 0.61785% | 16.21% | $687.88M | $1.35B | |
94 |  Curve DAO CRV | $0.98011 See prediction | 0.05674% | 6.15% | 54.86% | $576.84M | $1.35B | |
95 |  Stacks STX | $0.84724 See prediction | 1.30% | 4.50% | 12.84% | $58.37M | $1.34B | |
96 |  NEXO NEXO | $1.33 See prediction | 0.21004% | 0.92202% | 4.28% | $18.90M | $1.33B | |
97 |  Mantle Staked Ether METH | $3,834.24 See prediction | 0.20837% | 0.51828% | 20.37% | $3.26M | $1.33B | |
98 |  StakeWise Staked ETH OSETH | $3,698.13 See prediction | 0.19167% | 2.61% | 20.62% | $2.64M | $1.33B | |
99 |  Liquid Staked ETH LSETH | $3,876.10 See prediction | 0.04382% | 0.64967% | 21.15% | $2.34M | $1.29B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer